Rates

Track the rates for all trading specifications collected in one place. Regency OneGroup collects and provides only up-to-date data that will help our clients make timely trading decisions and work in financial markets for their benefit.


Basic Contracts
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
AUD/USD 0.7904 0.7907 0.7902 0.7866 0.7915 +0.0002 +0.0253%
EUR/GBP 0.9219 0.9222 0.9224 0.9189 0.9233 -0.0005 -0.0542%
EUR/JPY 128.99 129.02 128.72 128.53 129.18 +0.27 +0.21%
EUR/RUR 69.719 70.119 69.533 69.426 69.741 +0.186 +0.267%
EUR/USD 1.1803 1.1806 1.1806 1.1783 1.1817 -0.0003 -0.0254%
GBP/CHF 1.2344 1.2351 1.2349 1.2327 1.2374 -0.0005 -0.0405%
GBP/USD 1.2803 1.2806 1.2797 1.2773 1.2836 +0.0006 +0.0469%
NZD/USD 0.7217 0.722 0.7223 0.7191 0.7235 -0.0006 -0.0831%
USD/CAD 1.2531 1.2534 1.255 1.2519 1.256 -0.0019 -0.1514%
USD/CHF 0.9644 0.9647 0.9652 0.9619 0.9668 -0.0008 -0.0829%
USD/JPY 109.28 109.31 109.01 108.84 109.45 +0.27 +0.25%
USD/RUR 59.044 59.444 58.931 58.908 59.075 +0.113 +0.192%
Metalls
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
GOLD 1287.7 1288.3 1290.44 1284.62 1290.98 -2.74 -0.21%
SILVER 16.97 17.01 17.045 16.815 17.08 -0.075 -0.440%
Basic Contracts
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
#AA 41.02 41.05 40.95 40.54 41.23 +0.07 +0.17%
#AAPL 158.89 158.97 160.41 158.51 160.63 -1.52 -0.95%
#ADBE 149.62 149.64 151.21 149.16 151.59 -1.59 -1.05%
#AIG 60.23 60.25 60.77 60.17 60.8 -0.54 -0.89%
#AMD 12.48 12.5 12.64 12.39 12.69 -0.16 -1.27%
DAX 30 12190 12190 12196 12170 12254 -6 0%
Dow Jones Industrial Average 21788 21788 21862 21766 21870 -74 0%
FTSE 100 7420 7420 7396 7392 7437.5 +24 +0.3%
NASDAQ Composite 6254.5 6254.5 6295 6244.5 6302.5 -40.5 -0.6%
S&P 500 Index 2439.2 2439.2 2449.2 2436.2 2450.4 -10 -0.4%
Contracts for Shares
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
#AMZN 942.92 943.04 957.96 941.12 958.81 -15.04 -1.57%
#AXP 85.35 85.38 85.27 85.02 85.51 +0.08 +0.09%
#BA 236.79 236.82 238.35 236.6 238.74 -1.56 -0.65%
#BAC 23.8 23.82 23.86 23.67 23.92 -0.06 -0.25%
#BK 52.7 52.73 52.84 52.52 52.96 -0.14 -0.26%
#C 67.44 67.47 67.42 66.96 67.58 +0.02 +0.03%
#CAT 114.75 114.78 114.98 114.39 114.98 -0.23 -0.20%
#CSCO 31.21 31.23 30.97 30.89 31.31 +0.24 +0.77%
#DD 82.58 82.61 82.7 82.35 82.91 -0.12 -0.15%
#DIS 101.83 101.85 101.8 101.41 101.85 +0.03 +0.03%
#EBAY 34.58 34.6 34.9 34.51 35.03 -0.32 -0.92%
#F 10.73 10.75 10.74 10.68 10.78 -0.01 -0.09%
#GE 24.35 24.37 24.41 24.33 24.52 -0.06 -0.25%
#GOOG 917.05 917.27 929.15 915.86 930.62 -12.1 -1.30%
#HD 148.66 148.68 149.58 148.23 150.54 -0.92 -0.62%
#HON 136.71 136.73 136.24 136.17 137.02 +0.47 +0.34%
#HPQ 19.61 19.63 18.82 18.82 19.65 +0.79 +4.20%
#IBM 143.28 143.31 142.44 142.27 143.67 +0.84 +0.59%
#INTC 34.6 34.62 34.7 34.56 34.87 -0.1 -0.29%
#IP 53.53 53.55 53.67 53.4 53.91 -0.14 -0.26%
#JNJ 132.34 132.37 132.77 132.26 132.96 -0.43 -0.32%
#JPM 91.67 91.7 91.89 91.62 92.08 -0.22 -0.24%
#KO 45.53 45.55 45.55 45.3 45.59 -0.02 -0.04%
#MCD 158.71 158.73 159.13 158.54 159.58 -0.42 -0.26%
#MDLZ 42.25 42.27 42.88 42.16 42.89 -0.63 -1.47%
#MMM 202.22 202.25 202.75 201.95 203.7 -0.53 -0.26%
#MO 63.53 63.56 63.72 63.4 63.92 -0.19 -0.30%
#MRK 62.65 62.68 62.22 62.15 62.64 +0.43 +0.69%
#MSFT 72.21 72.23 72.7 72.07 72.85 -0.49 -0.67%
#NOK 6.16 6.18 6.18 6.15 6.2 -0.02 -0.32%
#ORAN 16.79 16.81 16.82 16.77 16.84 -0.03 -0.18%
#PFE 33.25 33.27 33.28 33.16 33.38 -0.03 -0.09%
#PG 92.25 92.27 92.39 92.03 92.55 -0.14 -0.15%
#QQQ 141.73 141.78 142.98 141.46 143.14 -1.25 -0.87%
#S 8.41 8.43 8.31 8.31 8.48 +0.1 +1.20%
#SNE 38.24 38.26 38.33 38.19 38.37 -0.09 -0.23%
#SPY 244.05 244.1 244.99 243.74 245.15 -0.94 -0.38%
#T 37.77 37.79 37.87 37.74 37.95 -0.1 -0.26%
#UL 57.82 57.84 57.98 57.81 58.08 -0.16 -0.28%
#UTX 115.73 115.76 117.02 115.67 117.11 -1.29 -1.10%
#VZ 48.31 48.33 48.31 48.17 48.54 0 0.00%
#WMT 79.98 80.01 80.53 79.67 80.85 -0.55 -0.68%
#XOM 76.23 76.26 76.44 76.24 76.63 -0.21 -0.27%
Contracts for Goods
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
Brent Crude Oil 51.75 51.75 52.51 51.63 52.7 -0.76 -1.45%
Crude Oil Light Sweet 47.28 47.28 48.36 47.18 48.42 -1.08 -2.23%
Natural Gas 2.938 2.938 2.926 2.917 2.98 +0.012 +0.410%
Palladium 937 937 935.5 932 939 +1.5 +0.16%
Platinum 985 985 981 975 985.5 +4 +0.4%
Contracts for Stock Indices
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
Euronext 100 995.6 995.6 997.8 994.8 998.5 -2.2 -0.2%
Hang Seng Index 27518 27518 27544 27466 27600 -26 0%
MICEX 1970.46 1970.46 1958.52 1958.52 1972.32 +11.94 +0.61%
Nikkei 225 19375 19375 19445 19365 19445 -70 0%
RTS Index 1047.92 1047.92 1044.96 1043.69 1050.54 +2.96 +0.28%
US Dollar Index 93.24 93.24 93.19 93.14 93.38 +0.05 +0.05%
Foreign exchange contracts USD
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
Bitcoin 4217.48 4237.48 4110.38 4054.23 4237.81 +107.1 +2.61%
USD/CZK 22.096 22.121 22.1 22.075 22.157 -0.004 -0.018%
USD/DKK 6.3012 6.3072 6.2992 6.2935 6.3114 +0.002 +0.0318%
USD/HKD 7.8243 7.8248 7.8252 7.8235 7.8258 -0.0009 -0.0115%
USD/HUF 257.6 258.1 256.12 255.55 258.15 +1.48 +0.58%
USD/MXN 17.712 17.722 17.679 17.634 17.737 +0.033 +0.187%
USD/NOK 7.841 7.851 7.8642 7.8339 7.8704 -0.0232 -0.2950%
USD/PLN 3.6104 3.6124 3.6291 3.6089 3.636 -0.0187 -0.5153%
USD/SEK 8.0584 8.0619 8.0557 8.0472 8.0788 +0.0027 +0.0335%
USD/SGD 1.3608 1.3618 1.3605 1.3595 1.3622 +0.0003 +0.0221%
USD/ZAR 13.2032 13.2152 13.1529 13.1395 13.2323 +0.0503 +0.3824%
Foreign exchange contracts EUR
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
EUR/AUD 1.4937 1.4944 1.4944 1.4927 1.4993 -0.0007 -0.0468%
EUR/CAD 1.479 1.4802 1.482 1.4764 1.4825 -0.003 -0.2024%
EUR/CHF 1.1383 1.1386 1.1397 1.1354 1.1409 -0.0014 -0.1228%
EUR/CZK 26.071 26.116 26.058 26.053 26.108 +0.013 +0.050%
EUR/DKK 7.437 7.4383 7.4354 7.4346 7.4378 +0.0016 +0.0215%
EUR/HKD 9.2282 9.2432 9.2321 9.2141 9.24 -0.0039 -0.0422%
EUR/HUF 303.81 304.81 301.82 301.24 304.37 +1.99 +0.66%
EUR/MXN 20.8997 20.9247 20.8701 20.801 20.9329 +0.0296 +0.1418%
EUR/NOK 9.2526 9.2676 9.2822 9.2445 9.285 -0.0296 -0.3189%
EUR/NZD 1.6347 1.6359 1.634 1.6315 1.6398 +0.0007 +0.0428%
EUR/PLN 4.2608 4.2643 4.2844 4.2581 4.2866 -0.0236 -0.5508%
EUR/SEK 9.5125 9.5185 9.5091 9.4974 9.5277 +0.0034 +0.0358%
EUR/SGD 1.6056 1.6081 1.6057 1.6035 1.6065 -0.0001 -0.0062%
EUR/ZAR 15.5792 15.6042 15.5303 15.507 15.5916 +0.0489 +0.3149%
Foreign exchange contracts AUD
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
AUD/CAD 0.9901 0.9911 0.9916 0.9871 0.9922 -0.0015 -0.1513%
AUD/CHF 0.7622 0.7632 0.7628 0.7594 0.764 -0.0006 -0.0787%
AUD/CZK 17.462 17.482 17.458 17.397 17.492 +0.004 +0.023%
AUD/DKK 4.9777 4.9837 4.9751 4.9595 4.9811 +0.0026 +0.0523%
AUD/HKD 6.1793 6.1873 6.1789 6.1519 6.1888 +0.0004 +0.0065%
AUD/HUF 203.58 203.88 202.18 201.32 203.78 +1.4 +0.69%
AUD/JPY 86.31 86.41 86.11 85.87 86.4 +0.2 +0.23%
AUD/MXN 13.9958 14.0078 13.957 13.9106 14.0101 +0.0388 +0.2780%
AUD/NOK 6.1951 6.2021 6.2096 6.1762 6.2178 -0.0145 -0.2335%
AUD/NZD 1.0945 1.0957 1.0935 1.0918 1.095 +0.001 +0.0914%
AUD/PLN 2.8526 2.8566 2.8676 2.8497 2.8683 -0.015 -0.5231%
AUD/SEK 6.367 6.372 6.363 6.3401 6.3733 +0.004 +0.0629%
AUD/SGD 1.0755 1.0765 1.0754 1.0705 1.0762 +0.0001 +0.0093%
AUD/ZAR 10.4286 10.4466 10.3845 10.3675 10.4307 +0.0441 +0.4247%
Foreign exchange contracts CAD
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
CAD/CHF 0.7691 0.7701 0.7685 0.7667 0.7703 +0.0006 +0.0781%
CAD/CZK 17.633 17.653 17.609 17.595 17.686 +0.024 +0.136%
CAD/DKK 5.026 5.031 5.018 5.014 5.035 +0.008 +0.159%
CAD/HKD 6.2386 6.2486 6.2312 6.2262 6.2456 +0.0074 +0.1188%
CAD/HUF 205.63 205.83 203.96 203.69 206.17 +1.67 +0.82%
CAD/JPY 87.18 87.28 86.84 86.72 87.35 +0.34 +0.39%
CAD/MXN 14.1305 14.1455 14.0755 14.0659 14.1469 +0.055 +0.3907%
CAD/NOK 6.2559 6.2619 6.2637 6.2498 6.271 -0.0078 -0.1245%
CAD/PLN 2.8804 2.8829 2.8901 2.8792 2.8969 -0.0097 -0.3356%
CAD/SEK 6.4296 6.4346 6.4171 6.4138 6.4464 +0.0125 +0.1948%
CAD/SGD 1.0859 1.0864 1.084 1.0835 1.087 +0.0019 +0.1753%
CAD/ZAR 10.5287 10.5487 10.4724 10.4638 10.545 +0.0563 +0.5376%
Foreign exchange contracts CHF
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
CHF/CZK 22.917 22.937 22.9 22.866 22.977 +0.017 +0.074%
CHF/DKK 6.53 6.54 6.522 6.514 6.545 +0.008 +0.123%
CHF/HKD 8.1097 8.1197 8.1017 8.0893 8.1291 +0.008 +0.0987%
CHF/HUF 267.1 267.6 265.1 264.72 267.79 +2 +0.75%
CHF/JPY 113.21 113.31 112.84 112.66 113.44 +0.37 +0.33%
CHF/MXN 18.3619 18.3819 18.3011 18.2818 18.3962 +0.0608 +0.3322%
CHF/NOK 8.1298 8.1398 8.1433 8.1165 8.1504 -0.0135 -0.1658%
CHF/PLN 3.7424 3.7464 3.758 3.7412 3.7659 -0.0156 -0.4151%
CHF/SEK 8.3564 8.3624 8.3447 8.336 8.3736 +0.0117 +0.1402%
CHF/SGD 1.4107 1.4122 1.4092 1.4071 1.4143 +0.0015 +0.1064%
CHF/ZAR 13.6866 13.7046 13.619 13.5948 13.7154 +0.0676 +0.4964%
Foreign exchange contracts GBP
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
GBP/AUD 1.6191 1.6203 1.6188 1.6165 1.626 +0.0003 +0.0185%
GBP/CAD 1.6039 1.6051 1.6059 1.6011 1.6079 -0.002 -0.1245%
GBP/CZK 28.287 28.317 28.277 28.243 28.413 +0.01 +0.035%
GBP/DKK 8.06 8.075 8.055 8.046 8.086 +0.005 +0.062%
GBP/HKD 10.0087 10.0237 10.0052 9.9888 10.036 +0.0035 +0.0350%
GBP/HUF 329.73 330.33 327.46 327.07 331.01 +2.27 +0.69%
GBP/JPY 139.89 139.96 139.53 139.29 140.4 +0.36 +0.26%
GBP/MXN 22.6686 22.6886 22.6043 22.5851 22.7021 +0.0643 +0.2845%
GBP/NOK 10.0367 10.0517 10.0632 10.0182 10.0753 -0.0265 -0.2633%
GBP/NZD 1.7733 1.7745 1.7713 1.7679 1.7787 +0.002 +0.1129%
GBP/PLN 4.6224 4.6249 4.6454 4.6202 4.6567 -0.023 -0.4951%
GBP/SEK 10.315 10.327 10.3097 10.2881 10.3525 +0.0053 +0.0514%
GBP/SGD 1.7416 1.7441 1.741 1.7377 1.7462 +0.0006 +0.0345%
GBP/ZAR 16.8976 16.9326 16.8323 16.7991 16.9514 +0.0653 +0.3879%
Foreign exchange contracts NZD
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
NZD/CAD 0.904 0.905 0.9063 0.9019 0.9073 -0.0023 -0.2538%
NZD/CHF 0.6956 0.6966 0.6967 0.6935 0.6981 -0.0011 -0.1579%
NZD/CZK 15.946 15.961 15.956 15.9 15.985 -0.01 -0.063%
NZD/DKK 4.545 4.55 4.545 4.532 4.553 0 0.000%
NZD/HKD 5.6436 5.6496 5.6467 5.6244 5.6569 -0.0031 -0.0549%
NZD/HUF 185.86 186.21 184.71 183.97 186.08 +1.15 +0.62%
NZD/JPY 78.83 78.93 78.71 78.44 78.94 +0.12 +0.15%
NZD/MXN 12.7805 12.7885 12.7554 12.7108 12.7976 +0.0251 +0.1968%
NZD/NOK 5.6573 5.6623 5.675 5.6421 5.6839 -0.0177 -0.3119%
NZD/PLN 2.6051 2.6066 2.618 2.6041 2.6225 -0.0129 -0.4927%
NZD/SEK 5.8121 5.8201 5.8124 5.7926 5.8215 -0.0003 -0.0052%
NZD/SGD 0.982 0.9835 0.9827 0.9784 0.9838 -0.0007 -0.0712%
NZD/ZAR 9.5278 9.5328 9.4937 9.476 9.5384 +0.0341 +0.3592%
Foreign exchange contracts JPY
Symbol
Sell
Buy
Open
Min
Max
Change
Change %
CZK/JPY 4.941 4.946 4.929 4.922 4.949 +0.012 +0.243%
DKK/JPY 17.33 17.36 17.3 17.28 17.36 +0.03 +0.17%
HUF/JPY 0.4239 0.4244 0.4254 0.4234 0.4271 -0.0015 -0.3526%
MXN/JPY 6.16 6.19 6.16 6.15 6.19 0 0.00%
NOK/JPY 13.91 13.96 13.84 13.82 13.94 +0.07 +0.51%
SEK/JPY 13.55 13.58 13.53 13.5 13.57 +0.02 +0.15%
SGD/JPY 80.23 80.28 80.07 79.97 80.34 +0.16 +0.20%
ZAR/JPY 8.21 8.26 8.23 8.2 8.25 -0.02 -0.24%
CLOSE
CLOSE